Farmward Cooperative

Who We Are - Farmward Cooperative

Agriculture isn’t just what we do. It’s who we are. It’s about being better than we were yesterday. It’s about taking time to nurture the seeds that have been planted. We will never stop learning, striving to be better, or looking to the future. Together, we are Farmward Cooperative, advancing farming for generations.

FARMWARD News

- - Gift Cards for Gallons
  - Gift cards for gallons runs through February 28, 2025 and rewards you with a $50 gift card for every 100 gallons of qualifying premium ...
- - ACH: Patronage & Equity Redemptions
  - Patronage & Equity RedemptionsAs a patron of Farmward, you are an important part of a cooperative committed to your success. Farmward&rs...
- - Generate Your Own Grain Reports Using Grower360!
  - As the harvest season wraps up, we know many of you have questions about viewing your grain scale tickets. With our assembly feature on Grow...
- - Now Available: Real-Time Scale Ticket Notifications!
  - Through the Farmward customer portal, Grower360, grain customers can now receive email or text notifications when a new grain scale ticket h...

More ›

Clements Grain Elevator

Receiving Hours: Monday - Friday; 8:00 am to 5:00 pm.

Cash bids as of Tuesday, December 24, 2024, at 06:24 AM.

All cash bids are subject to change without notice. .

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month
Last Trade

Dec.24
4.19
-0.30
4.4850s
+0.75
Mar 25 Corn
12/24/24

Jan.25
4.19
-0.30
4.4850s
+0.75
Mar 25 Corn
12/24/24

Feb.25
4.19
-0.30
4.4850s
+0.75
Mar 25 Corn
12/24/24

Mar.25
4.19
-0.30
4.4850s
+0.75
Mar 25 Corn
12/24/24

Apr.25
4.15
-0.40
4.5500s
+1.50
May 25 Corn
12/24/24

May.25
4.15
-0.40
4.5500s
+1.50
May 25 Corn
12/24/24

N.C.25
3.87
-0.50
4.3725s
+0.00
Dec 25 Corn
12/24/24

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month
Last Trade

Dec.24
9.23
-0.52
9.7525s
+5.75
Jan 25 Soybeans
12/24/24

Jan.25
9.23
-0.52
9.7525s
+5.75
Jan 25 Soybeans
12/24/24

Feb.25
9.26
-0.55
9.8125s
+5.75
Mar 25 Soybeans
12/24/24

Mar.25
9.26
-0.55
9.8125s
+5.75
Mar 25 Soybeans
12/24/24

Apr.25
9.25
-0.65
9.9000s
+6.00
May 25 Soybeans
12/24/24

N.C.25
9.29
-0.65
9.9400s
+7.00
Nov 25 Soybeans
12/24/24

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
Mar 25	4.4850s	+0.75	4.4875	4.4675	447-2	12/24/24
Dec 25	4.3725s	+0.00	4.3850	4.3675	437-0	12/24/24
Soybeans
Contract	Last	Chg	High	Low	Open	Time
Jan 25	9.7525s	+5.75	9.7575	9.6600	968-2	12/24/24
Nov 25	9.9400s	+7.00	9.9425	9.8450	986-0	12/24/24
MGEX Spring Wheat
Contract	Last	Chg	High	Low	Open	Time
Mar 25	5.8950s	-6.00	5.9775	5.8850	595-0	12/24/24
Sep 25	6.1425s	-5.25	6.1950	6.1950	619-4	12/23/24
May 26	6.5050s					12/24/24
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
Jan 25	292.9000s	+3.4	293.7000	289.0000	289.7	12/24/24
Dec 25	314.9000s	+3.9	315.2000	310.5000	310.9	12/24/24
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Dec 24	190.8000s	-0.175	191.2500	190.6000	190.975	12/24/24
Feb 25	187.3750s	-0.075	188.0750	187.0500	187.550	12/24/24
Feb 26	187.3500s	-0.175	187.9250	187.2250	187.425	12/24/24
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
Feb 25	84.3750s	+0.000	84.7750	83.5000	84.250	12/24/24
Dec 25	73.6500s	+0.625	73.7000	72.7500	73.025	12/24/24
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Feb 25	70.1000s	+0.86	70.4300	69.3600	69.56	12/24/24
Jan 26	66.7700s	+0.60	66.9500	66.6300	66.71	12/24/24
E-Mini Nasdaq 100
Contract	Last	Chg	High	Low	Open	Time
Mar 25	22028.5000s	+275.25	22049.7500	21709.0000	21743.25	12/24/24
Ethanol
Contract	Last	Chg	High	Low	Open	Time
Dec 24	2.1610	+0.000	2.1610	2.1610		01/01/00
Dec 25	2.1610	+0.000	2.1610	2.1610		01/01/00
DJIA
Contract	Last	Chg	High	Low	Open	Time
Mar 25	43645.0000s	+326.00	43664.0000	43245.0000	43352.00	12/24/24

Data provided by Bushel All prices delayed 10 minutes.

Download the Farmward App

Omaha, NE (68144)

30^°
Fog/Mist
Feels like 20^°
Wind Chill 22^°

^Southeast 11.5 mph
Wind
96%
Humidity
30^°
Dew Point

More Weather

Tweets by FarmwardCoop

Who We Are - Farmward Cooperative

FARMWARD News

Gift Cards for Gallons

ACH: Patronage & Equity Redemptions

Generate Your Own Grain Reports Using Grower360!

Now Available: Real-Time Scale Ticket Notifications!

Clements Grain Elevator

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Last Trade

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Last Trade

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

MGEX Spring Wheat

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Last

Chg

High

Low

Open

Time

Crude Oil

Contract

Last

Chg

High

Low

Open

Time